| Thursday, March 12, 2026Thu, Mar 12, 2026 | 86.17 | 86.31 | 85.64 | 86.26 | 15,82415.82k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 86.70 | 87.03 | 86.03 | 86.68 | 50,42150.42k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 87.48 | 87.93 | 86.92 | 87.01 | 93,19193.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 83.78 | 85.43 | 83.62 | 85.11 | 106,417106.42k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 88.90 | 89.14 | 85.97 | 86.68 | 54,05654.06k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.12 | 91.20 | 88.42 | 88.77 | 37,32237.32k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.81 | 90.96 | 89.54 | 90.38 | 39,27939.28k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 91.58 | 91.58 | 89.07 | 89.99 | 66,51866.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 92.36 | 93.60 | 92.26 | 93.28 | 38,51438.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.29 | 95.57 | 94.66 | 94.94 | 35,82535.83k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.09 | 95.09 | 94.33 | 94.83 | 28,00628.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.82 | 95.94 | 95.30 | 95.45 | 35,55835.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 95.03 | 96.34 | 94.81 | 95.64 | 41,30341.30k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.55 | 95.95 | 95.00 | 95.05 | 30,12730.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.24 | 96.36 | 94.99 | 95.90 | 27,71527.72k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.07 | 94.51 | 93.75 | 94.51 | 26,80726.81k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.34 | 94.73 | 93.34 | 94.61 | 27,76027.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 93.10 | 93.15 | 92.29 | 93.09 | 42,24042.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.99 | 93.35 | 92.54 | 93.10 | 30,68230.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.43 | 93.01 | 91.82 | 92.71 | 52,05052.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.90 | 94.97 | 92.29 | 92.61 | 27,54927.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.96 | 94.93 | 93.77 | 94.16 | 34,11234.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.77 | 94.29 | 93.66 | 93.86 | 18,14018.14k |