| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 58.50 | 58.87 | 58.17 | 58.60 | 1,508,5551.51m |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 58.98 | 59.25 | 58.40 | 59.00 | 1,725,0841.73m |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 56.25 | 57.57 | 56.06 | 57.52 | 7,974,7477.97m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.66 | 58.91 | 57.18 | 57.85 | 2,052,5562.05m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.98 | 59.68 | 58.31 | 58.43 | 636,396636.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.59 | 59.53 | 58.34 | 59.36 | 572,949572.95k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.38 | 59.38 | 58.02 | 58.37 | 7,233,0597.23m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.47 | 60.94 | 60.31 | 60.44 | 442,797442.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.21 | 62.39 | 61.78 | 61.97 | 210,089210.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 62.31 | 62.62 | 61.97 | 62.21 | 188,529188.53k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 62.17 | 62.37 | 62.03 | 62.34 | 76,37876.38k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.61 | 61.97 | 61.45 | 61.79 | 206,922206.92k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.70 | 62.10 | 61.61 | 61.75 | 146,019146.02k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.27 | 62.22 | 61.20 | 61.92 | 356,663356.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.48 | 61.48 | 60.92 | 61.14 | 141,907141.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.12 | 61.67 | 61.10 | 61.64 | 597,622597.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.34 | 60.86 | 60.13 | 60.82 | 176,002176.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.62 | 60.74 | 60.37 | 60.38 | 113,326113.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.61 | 60.70 | 60.15 | 60.43 | 216,257216.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.49 | 61.52 | 60.57 | 60.71 | 231,739231.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.04 | 61.20 | 60.67 | 60.88 | 219,763219.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.06 | 61.31 | 60.98 | 60.98 | 610,229610.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.91 | 61.11 | 60.50 | 61.11 | 3,544,6813.54m |