| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 24.34 | 24.63 | 24.27 | 24.44 | 489,456489.46k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 24.47 | 24.70 | 24.22 | 24.59 | 444,173444.17k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 22.95 | 23.63 | 22.86 | 23.59 | 1,379,4841.38m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.16 | 24.35 | 23.38 | 23.80 | 694,881694.88k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.38 | 24.96 | 24.05 | 24.14 | 444,989444.99k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.03 | 24.84 | 23.74 | 24.63 | 1,519,0711.52m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.64 | 24.65 | 23.63 | 24.10 | 725,557725.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.15 | 25.37 | 24.95 | 25.16 | 480,705480.71k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.48 | 26.65 | 25.90 | 26.05 | 319,274319.27k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.50 | 26.59 | 26.36 | 26.51 | 185,436185.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.42 | 26.55 | 26.27 | 26.53 | 274,362274.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.07 | 26.09 | 25.81 | 26.02 | 315,057315.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.52 | 26.93 | 26.37 | 26.47 | 436,237436.24k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.04 | 26.47 | 25.97 | 26.36 | 1,226,2081.23m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.16 | 26.33 | 25.84 | 25.97 | 1,245,1211.25m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.92 | 26.28 | 25.91 | 26.23 | 239,209239.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.36 | 25.70 | 25.30 | 25.68 | 366,045366.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.37 | 25.58 | 25.35 | 25.38 | 741,168741.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.80 | 25.91 | 24.84 | 25.05 | 785,805785.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.55 | 26.75 | 25.80 | 25.94 | 393,211393.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.89 | 26.89 | 26.14 | 26.31 | 3,208,2603.21m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.02 | 27.17 | 26.77 | 26.77 | 648,386648.39k |