| Thursday, March 12, 2026Thu, Mar 12, 2026 | 114.32 | 114.32 | 114.21 | 114.21 | 5252.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 115.00 | 115.00 | 114.43 | 114.43 | 345345.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 115.63 | 115.78 | 115.12 | 115.40 | 8,2278.23k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 115.29 | 115.66 | 115.11 | 115.35 | 327327.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 115.19 | 115.92 | 115.19 | 115.42 | 428428.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 115.83 | 115.83 | 115.46 | 115.46 | 416416.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 116.17 | 116.50 | 116.02 | 116.44 | 1,9771.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 116.23 | 116.46 | 115.79 | 116.46 | 329329.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 117.71 | 117.80 | 117.01 | 117.10 | 1,9962.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 117.12 | 117.79 | 117.08 | 117.79 | 306306.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 116.81 | 117.11 | 116.81 | 117.11 | 313313.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 116.64 | 116.79 | 116.62 | 116.73 | 950950.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 116.81 | 116.89 | 116.68 | 116.78 | 2121.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.48 | 116.62 | 116.23 | 116.62 | 752752.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.36 | 116.47 | 116.30 | 116.31 | 571571.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 115.77 | 116.13 | 115.77 | 116.12 | 140140.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.04 | 116.13 | 115.93 | 116.13 | 496496.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.02 | 116.28 | 116.02 | 116.10 | 130130.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.61 | 116.61 | 116.13 | 116.36 | 280280.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.26 | 116.42 | 116.18 | 116.36 | 280280.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 115.64 | 116.03 | 115.64 | 116.03 | 1,1591.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.49 | 115.78 | 115.18 | 115.78 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 114.92 | 115.49 | 114.92 | 115.37 | 2929.00 |