| Thursday, March 12, 2026Thu, Mar 12, 2026 | 21.09 | 21.12 | 20.97 | 20.97 | 17,42117.42k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 21.19 | 21.30 | 21.09 | 21.20 | 27,68727.69k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 21.32 | 21.43 | 21.20 | 21.35 | 5,9195.92k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 20.46 | 20.80 | 20.40 | 20.80 | 48,42548.43k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.36 | 21.41 | 20.80 | 21.01 | 42,18342.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.51 | 21.80 | 21.26 | 21.30 | 44,47144.47k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.30 | 21.67 | 21.21 | 21.62 | 25,07225.07k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.71 | 21.71 | 21.15 | 21.26 | 30,82830.83k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.04 | 22.23 | 22.03 | 22.08 | 53,89253.89k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.75 | 22.81 | 22.59 | 22.64 | 2,5922.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.55 | 22.72 | 22.54 | 22.69 | 50,23850.24k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.50 | 22.56 | 22.43 | 22.56 | 68,08968.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.30 | 22.49 | 22.29 | 22.38 | 107,780107.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 22.40 | 22.50 | 22.36 | 22.38 | 3,3353.34k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.18 | 22.41 | 22.15 | 22.41 | 9,1719.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.20 | 22.23 | 22.02 | 22.09 | 2,6152.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.05 | 22.23 | 22.05 | 22.22 | 4,4624.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.84 | 22.00 | 21.78 | 21.98 | 6,5946.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.08 | 22.10 | 21.83 | 21.83 | 11,61111.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.19 | 22.19 | 21.90 | 22.02 | 12,74812.75k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.65 | 22.69 | 22.25 | 22.26 | 40,53140.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.37 | 22.41 | 22.24 | 22.34 | 22,74022.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.34 | 22.39 | 22.31 | 22.36 | 26,48726.49k |