| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.66 | 11.66 | 11.60 | 11.64 | 57,02657.03k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.64 | 11.65 | 11.57 | 11.57 | 138,248138.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.70 | 11.70 | 11.61 | 11.61 | 11,92811.93k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.72 | 11.72 | 11.61 | 11.62 | 114,251114.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.71 | 11.71 | 11.61 | 11.65 | 27,89427.89k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.60 | 11.69 | 11.60 | 11.67 | 34,72934.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.71 | 11.71 | 11.64 | 11.67 | 6,1556.16k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.64 | 11.66 | 11.64 | 11.64 | 35,43735.44k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.66 | 11.69 | 11.64 | 11.68 | 50,21150.21k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.67 | 11.69 | 11.63 | 11.67 | 28,00128.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.67 | 11.70 | 11.64 | 11.67 | 26,99627.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.66 | 11.66 | 11.64 | 11.66 | 37,95237.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.66 | 11.66 | 11.60 | 11.60 | 26,08726.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.70 | 11.70 | 11.62 | 11.63 | 11,57411.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.64 | 11.66 | 11.62 | 11.63 | 7,0647.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.64 | 11.65 | 11.62 | 11.64 | 7,3107.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.70 | 11.70 | 11.61 | 11.61 | 10,64410.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.59 | 11.67 | 11.59 | 11.62 | 18,57518.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.68 | 11.68 | 11.61 | 11.64 | 22,80922.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.71 | 11.72 | 11.68 | 11.68 | 21,02321.02k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.71 | 11.71 | 11.68 | 11.69 | 16,52216.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.71 | 11.71 | 11.68 | 11.70 | 18,71518.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.73 | 11.73 | 11.68 | 11.68 | 10,63110.63k |