| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.04 | 14.04 | 13.97 | 13.97 | 411411.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.02 | 14.05 | 13.94 | 13.97 | 4,9144.91k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.09 | 14.09 | 13.93 | 13.93 | 9,8079.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.16 | 14.16 | 14.00 | 14.02 | 23,32123.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.13 | 14.13 | 14.07 | 14.07 | 29,42429.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.10 | 14.10 | 14.03 | 14.08 | 16,44916.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.10 | 14.10 | 14.08 | 14.08 | 2,0982.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.07 | 14.10 | 14.03 | 14.06 | 13,76213.76k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.04 | 14.08 | 14.01 | 14.08 | 28,31228.31k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.96 | 14.07 | 13.96 | 14.03 | 8,7948.79k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.99 | 14.03 | 13.99 | 14.03 | 4,9284.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.03 | 14.06 | 14.03 | 14.06 | 22,04922.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.00 | 14.05 | 14.00 | 14.02 | 16,80216.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.91 | 14.00 | 13.91 | 13.97 | 38,14038.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.91 | 14.00 | 13.90 | 14.00 | 20,96720.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.92 | 14.01 | 13.92 | 13.96 | 20,45320.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.00 | 14.00 | 13.93 | 13.98 | 5,0915.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.82 | 13.96 | 13.82 | 13.96 | 21,62221.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.07 | 14.07 | 13.89 | 14.00 | 7,7827.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.07 | 14.07 | 13.93 | 13.93 | 5,0805.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.00 | 14.01 | 13.93 | 14.01 | 9,7949.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.95 | 14.00 | 13.90 | 13.99 | 12,67212.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.95 | 13.96 | 13.93 | 13.95 | 10,04710.05k |