Friday, May 31, 2024Fri, May 31, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 9696.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.24 | 104.70 | 103.24 | 104.93 | 8888.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 103.52 | 104.72 | 103.52 | 104.85 | 997997.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 103.51 | 104.60 | 103.51 | 104.91 | 7878.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 104.94 | 104.95 | 104.94 | 104.74 | 583583.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 104.76 | 104.76 | 104.75 | 104.94 | 285285.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.57 | 104.57 | 104.57 | 105.01 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.12 | 105.20 | 105.12 | 105.01 | 295295.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 105.05 | 105.05 | 104.67 | 104.88 | 221221.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 104.98 | 104.98 | 104.98 | 104.80 | 3030.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.03 | 105.03 | 105.03 | 104.84 | 5151.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.99 | 105.12 | 104.99 | 104.96 | 6060.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.01 | 105.01 | 105.01 | 104.81 | 11.00 |