| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 112.03 | 112.03 | 111.75 | 111.75 | 215215.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 109.70 | 111.90 | 109.70 | 111.74 | 4141.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 112.59 | 112.59 | 111.56 | 111.91 | 1515.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 112.28 | 112.30 | 112.28 | 112.30 | 350350.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 112.27 | 112.27 | 112.27 | 112.12 | 201201.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 110.10 | 112.26 | 110.10 | 112.05 | 735735.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 112.28 | 112.28 | 111.98 | 112.27 | 501501.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 112.21 | 112.23 | 111.93 | 112.08 | 8383.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 112.20 | 112.22 | 112.20 | 112.22 | 223223.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 112.21 | 112.21 | 111.91 | 112.04 | 486486.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.19 | 112.19 | 112.17 | 112.17 | 806806.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.87 | 112.14 | 111.87 | 112.05 | 1212.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 109.92 | 111.85 | 109.92 | 112.00 | 2424.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 128128.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 111.86 | 112.15 | 111.86 | 112.01 | 295295.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 302302.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 112.09 | 112.09 | 112.09 | 111.91 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 112.08 | 112.08 | 112.03 | 112.03 | 270270.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 112.07 | 112.07 | 111.77 | 111.77 | 180180.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 112.09 | 112.09 | 112.07 | 111.92 | 66.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 112.00 | 112.07 | 112.00 | 112.07 | 987987.00 |