| Friday, March 06, 2026Fri, Mar 06, 2026 | 35.03 | 35.03 | 35.03 | 32.93 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.77 | 34.77 | 34.77 | 34.07 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.54 | 33.54 | 33.54 | 35.36 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.13 | 32.79 | 32.13 | 33.56 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.70 | 31.70 | 31.67 | 33.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 32.42 | 32.42 | 32.42 | 32.10 | 1616.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.79 | 32.79 | 32.79 | 33.32 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.05 | 32.05 | 32.05 | 32.74 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.81 | 31.81 | 31.81 | 31.62 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.25 | 33.25 | 33.21 | 32.25 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.76 | 32.76 | 32.76 | 33.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.21 | 32.21 | 32.21 | 32.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.58 | 32.60 | 31.58 | 31.72 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.33 | 31.33 | 31.33 | 31.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.51 | 32.51 | 32.11 | 31.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.45 | 32.45 | 32.45 | 32.57 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.36 | 35.36 | 34.76 | 32.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.88 | 34.88 | 34.88 | 34.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.46 | 35.48 | 35.34 | 34.80 | 3939.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.60 | 34.60 | 34.45 | 34.92 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.65 | 35.26 | 33.65 | 33.72 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.49 | 35.49 | 35.49 | 35.65 | 00.00 |