| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.40 | 5.40 | 5.37 | 5.38 | 1,8531.85k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.25 | 5.49 | 5.25 | 5.49 | 1,3351.34k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4.93 | 5.11 | 4.93 | 5.01 | 1,0301.03k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.60 | 5.60 | 5.24 | 5.24 | 1,4001.40k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.67 | 5.67 | 5.56 | 5.56 | 4040.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.40 | 5.85 | 5.40 | 5.85 | 400400.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.22 | 5.39 | 5.08 | 5.39 | 2,7672.77k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.89 | 5.38 | 4.89 | 5.38 | 500500.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.38 | 5.38 | 5.12 | 5.12 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.27 | 5.39 | 5.25 | 5.39 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.02 | 5.26 | 5.02 | 5.26 | 3030.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.01 | 5.01 | 4.96 | 4.98 | 936936.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.30 | 5.32 | 5.12 | 5.12 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.25 | 5.49 | 5.15 | 5.49 | 1313.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.14 | 5.20 | 5.05 | 5.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.17 | 5.17 | 4.99 | 5.05 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.06 | 5.08 | 4.93 | 4.93 | 550550.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.22 | 5.26 | 5.18 | 5.26 | 2,0122.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.85 | 5.85 | 5.20 | 5.26 | 1111.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.83 | 5.83 | 5.70 | 5.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.98 | 6.00 | 5.81 | 5.82 | 5,5185.52k |