Friday, June 07, 2024Fri, Jun 07, 2024 | 6.26 | 6.32 | 6.26 | 6.32 | 480480.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.33 | 6.39 | 6.27 | 6.39 | 480480.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.71 | 6.03 | 5.71 | 6.03 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.58 | 5.59 | 5.57 | 5.59 | 1,1201.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.33 | 5.33 | 5.27 | 5.27 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.60 | 5.60 | 5.44 | 5.44 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.72 | 5.77 | 5.69 | 5.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.77 | 5.81 | 5.69 | 5.69 | 1,0401.04k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.83 | 5.83 | 5.67 | 5.70 | 557557.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.44 | 5.75 | 5.44 | 5.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.62 | 5.62 | 5.55 | 5.55 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.33 | 5.38 | 5.33 | 5.38 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.46 | 5.46 | 5.34 | 5.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.58 | 5.58 | 5.57 | 5.58 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.65 | 5.65 | 5.56 | 5.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.94 | 5.94 | 5.70 | 5.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.56 | 5.68 | 5.56 | 5.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.45 | 5.57 | 5.44 | 5.57 | 3,5873.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.79 | 5.79 | 5.46 | 5.46 | 520520.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.68 | 5.79 | 5.61 | 5.79 | 601601.00 |