| Friday, March 06, 2026Fri, Mar 06, 2026 | 66.80 | 69.56 | 66.71 | 68.37 | 826826.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 66.61 | 66.88 | 66.59 | 66.88 | 802802.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 66.39 | 66.42 | 65.87 | 65.26 | 139139.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 66.67 | 67.53 | 66.67 | 66.46 | 487487.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 66.97 | 66.97 | 65.00 | 65.24 | 1,5691.57k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 62.37 | 62.38 | 62.37 | 62.52 | 165165.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 61.79 | 61.79 | 61.79 | 61.63 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.13 | 61.13 | 61.13 | 62.14 | 2222.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.35 | 61.35 | 61.35 | 61.45 | 110110.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.39 | 61.39 | 61.39 | 61.53 | 509509.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.10 | 59.10 | 59.10 | 60.12 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 59.18 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.62 | 59.62 | 59.62 | 59.59 | 2323.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.45 | 58.45 | 58.45 | 59.76 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.39 | 59.39 | 59.39 | 59.33 | 1414.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 1212.00 |