| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.99 | 5.99 | 5.76 | 5.77 | 128,213128.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.07 | 6.20 | 5.98 | 6.03 | 221,479221.48k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.84 | 6.18 | 5.83 | 6.15 | 315,542315.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.73 | 5.82 | 5.59 | 5.77 | 130,628130.63k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.50 | 5.85 | 5.46 | 5.80 | 271,010271.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.62 | 5.65 | 5.44 | 5.46 | 1,408,3931.41m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.63 | 5.69 | 5.55 | 5.55 | 140,031140.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.38 | 5.64 | 5.38 | 5.63 | 219,343219.34k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.25 | 5.36 | 5.20 | 5.30 | 358,739358.74k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.45 | 5.52 | 5.41 | 5.43 | 169,603169.60k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.65 | 5.68 | 5.54 | 5.61 | 154,525154.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.58 | 5.58 | 5.47 | 5.52 | 217,562217.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.63 | 5.65 | 5.52 | 5.56 | 113,918113.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.66 | 5.66 | 5.52 | 5.61 | 145,035145.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.66 | 5.78 | 5.56 | 5.58 | 115,047115.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.47 | 5.70 | 5.46 | 5.70 | 151,291151.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.53 | 5.62 | 5.45 | 5.46 | 131,628131.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.50 | 5.65 | 5.42 | 5.47 | 392,967392.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.66 | 5.72 | 5.57 | 5.71 | 250,634250.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.81 | 5.82 | 5.61 | 5.71 | 399,643399.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.41 | 5.82 | 5.35 | 5.77 | 743,198743.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.86 | 6.00 | 5.53 | 5.66 | 1,029,2391.03m |