| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | 582582.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 3333.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 131131.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 3,8753.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 1,7311.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 4040.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.61 | 24.63 | 24.56 | 24.63 | 2,5242.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.63 | 24.64 | 24.63 | 24.63 | 555555.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.62 | 24.63 | 24.61 | 24.63 | 1,3401.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 5,8785.88k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.61 | 24.62 | 24.61 | 24.62 | 465465.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 113113.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 171171.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 223223.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 185185.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.55 | 24.62 | 24.55 | 24.57 | 5,6895.69k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 146146.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.51 | 24.53 | 24.50 | 24.53 | 4,2014.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.49 | 24.51 | 24.49 | 24.49 | 1,2691.27k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 5454.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.45 | 24.51 | 24.30 | 24.49 | 9,9309.93k |