Monday, June 10, 2024Mon, Jun 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 2424.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 55.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 55.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 3434.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.78 | 23.81 | 23.77 | 23.81 | 281,825281.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 23.80 | 23.80 | 23.72 | 23.73 | 10,00310.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.68 | 23.70 | 23.68 | 23.70 | 450450.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 263263.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 124124.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 101101.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1616.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 00.00 |