| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.47 | 18.89 | 18.47 | 18.62 | 11.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.51 | 18.51 | 18.51 | 18.83 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.45 | 18.74 | 18.19 | 18.39 | 6969.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.01 | 19.01 | 18.87 | 19.04 | 44.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.68 | 19.68 | 19.68 | 19.56 | 8282.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.47 | 19.47 | 19.47 | 19.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.63 | 19.63 | 19.63 | 19.67 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.20 | 20.20 | 19.95 | 19.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.91 | 20.05 | 19.47 | 20.09 | 274274.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.15 | 20.15 | 20.15 | 20.05 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.17 | 20.17 | 19.96 | 20.11 | 3737.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.75 | 20.07 | 19.71 | 19.72 | 77.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.34 | 20.34 | 20.34 | 19.60 | 9393.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.76 | 21.08 | 20.76 | 21.04 | 1,1311.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.43 | 20.57 | 20.19 | 20.68 | 313313.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.90 | 20.40 | 19.90 | 20.44 | 6161.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.12 | 20.59 | 20.12 | 20.29 | 4040.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.11 | 21.11 | 20.66 | 20.42 | 55.00 |