| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 2,769.50 | 2,769.50 | 2,769.50 | 2,775.00 | 144144.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,776.50 | 2,777.50 | 2,776.50 | 2,778.00 | 928928.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 2,761.50 | 2,761.50 | 2,761.50 | 2,766.25 | 150150.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,779.75 | 2,779.75 | 2,779.75 | 2,779.75 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,810.00 | 2,810.00 | 2,805.50 | 2,806.50 | 7676.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,808.50 | 2,808.50 | 2,808.50 | 2,808.50 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,798.75 | 2,798.75 | 2,798.75 | 2,798.75 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,800.50 | 2,808.06 | 2,800.50 | 2,802.00 | 8484.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,788.00 | 2,789.50 | 2,784.50 | 2,786.50 | 455455.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,793.00 | 2,797.50 | 2,790.50 | 2,787.00 | 512512.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,793.00 | 2,793.00 | 2,792.50 | 2,785.50 | 300300.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,791.50 | 2,794.00 | 2,789.00 | 2,777.00 | 1,3301.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,788.50 | 2,796.50 | 2,786.50 | 2,824.50 | 11,22511.23k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,806.00 | 2,806.00 | 2,801.91 | 2,789.75 | 261261.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,799.50 | 2,799.50 | 2,789.50 | 2,794.50 | 307307.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,780.50 | 2,780.50 | 2,776.50 | 2,781.75 | 6767.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,759.00 | 2,759.00 | 2,759.00 | 2,774.75 | 4545.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,754.25 | 2,754.25 | 2,754.25 | 2,754.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,745.50 | 2,750.50 | 2,745.50 | 2,754.50 | 215215.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,752.50 | 2,756.73 | 2,752.50 | 2,754.75 | 487487.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,737.00 | 2,737.00 | 2,737.00 | 2,755.25 | 150150.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,750.50 | 2,750.50 | 2,750.50 | 2,750.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | 00.00 |