| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.19 | 5.22 | 5.17 | 5.17 | 1,1351.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.22 | 5.22 | 5.20 | 5.22 | 17,28817.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 2,0922.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.20 | 5.23 | 5.16 | 5.16 | 479479.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.24 | 5.24 | 5.23 | 5.22 | 1616.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | 3,1133.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 1,6881.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 906906.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.26 | 5.26 | 5.23 | 5.26 | 5,3005.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.25 | 5.26 | 5.25 | 5.24 | 7171.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.26 | 5.26 | 5.24 | 5.23 | 1,0351.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.24 | 5.24 | 5.23 | 5.24 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 2,6342.63k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 4,9995.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 11,57111.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.23 | 5.23 | 5.21 | 5.21 | 1,9261.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 1,2031.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.21 | 5.21 | 5.17 | 5.21 | 5,8615.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 905905.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5,3555.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 909909.00 |