| Friday, March 06, 2026Fri, Mar 06, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 11.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 46.33 | 46.33 | 44.87 | 45.42 | 2,3832.38k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 46.28 | 46.31 | 46.28 | 46.11 | 5656.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 48.10 | 48.28 | 48.10 | 48.25 | 1,2281.23k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 48.78 | 48.78 | 48.18 | 48.18 | 1,3551.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 47.93 | 48.02 | 47.82 | 47.82 | 247247.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.30 | 47.30 | 46.52 | 46.77 | 2,1002.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.81 | 47.42 | 46.81 | 47.42 | 1,3271.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.16 | 46.37 | 46.16 | 46.37 | 3,7043.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.80 | 46.80 | 46.80 | 46.82 | 1010.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.06 | 47.06 | 46.96 | 47.06 | 751751.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.44 | 46.50 | 46.32 | 46.70 | 4040.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.07 | 46.34 | 45.95 | 46.23 | 6,1766.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.76 | 44.76 | 44.76 | 44.91 | 260260.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 00.00 |