| Friday, March 06, 2026Fri, Mar 06, 2026 | 7,740.00 | 7,769.57 | 7,655.00 | 7,633.50 | 1,1591.16k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,832.00 | 7,832.00 | 7,832.00 | 7,777.50 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,786.32 | 7,801.00 | 7,786.32 | 7,821.50 | 378378.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,844.00 | 7,844.00 | 7,835.00 | 7,790.00 | 1010.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,868.00 | 7,874.00 | 7,822.52 | 7,870.00 | 567567.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,819.19 | 7,819.19 | 7,819.19 | 7,830.00 | 235235.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,765.00 | 7,801.01 | 7,765.00 | 7,772.50 | 643643.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,759.50 | 7,759.50 | 7,759.50 | 7,759.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,794.90 | 7,811.40 | 7,794.90 | 7,750.00 | 525525.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,816.00 | 7,816.00 | 7,816.00 | 7,816.00 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,841.00 | 7,843.00 | 7,841.00 | 7,829.00 | 316316.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,773.00 | 7,787.56 | 7,773.00 | 7,817.00 | 277277.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,757.86 | 7,757.86 | 7,728.34 | 7,760.50 | 9494.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,678.00 | 7,678.00 | 7,677.00 | 7,730.50 | 1,1281.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,757.88 | 7,758.25 | 7,757.88 | 7,690.00 | 266266.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,735.00 | 7,767.00 | 7,689.74 | 7,721.50 | 558558.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,678.00 | 7,682.62 | 7,678.00 | 7,703.50 | 636636.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,713.00 | 7,730.02 | 7,660.31 | 7,685.50 | 3,4893.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,569.00 | 7,569.00 | 7,569.00 | 7,569.50 | 274274.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,538.00 | 7,538.00 | 7,515.52 | 7,573.00 | 382382.00 |