Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,826.00 | 6,893.91 | 6,826.00 | 6,787.50 | ||
| 6,928.78 | 6,928.78 | 6,928.78 | 6,916.00 | ||
| 6,920.87 | 6,966.80 | 6,920.87 | 6,958.00 | ||
| 6,943.16 | 6,943.16 | 6,943.16 | 6,922.50 | ||
| 7,029.00 | 7,029.00 | 6,974.50 | 6,997.00 | ||
| 6,961.00 | 6,961.00 | 6,961.00 | 6,961.00 | ||
| 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | ||
| 6,907.50 | 6,907.50 | 6,907.50 | 6,907.50 | ||
| 6,916.19 | 6,917.90 | 6,897.68 | 6,896.50 | ||
| 6,891.00 | 6,965.51 | 6,878.46 | 6,889.50 | ||
| 6,980.76 | 6,980.76 | 6,980.76 | 6,951.00 | ||
| 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | ||
| 6,921.61 | 6,921.61 | 6,921.61 | 6,950.00 | ||
| 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | ||
| 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | ||
| 6,877.00 | 6,877.00 | 6,877.00 | 6,875.50 | ||
| 6,929.12 | 6,929.12 | 6,929.12 | 6,843.00 | ||
| 6,860.00 | 6,860.00 | 6,838.07 | 6,871.00 | ||
| 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | ||
| 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | ||
| 6,782.00 | 6,782.00 | 6,747.08 | 6,817.50 | ||
| 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:03 GMT.
