| Friday, March 06, 2026Fri, Mar 06, 2026 | 103.36 | 103.36 | 102.20 | 102.20 | 197197.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 104.44 | 104.44 | 104.44 | 103.46 | 6464.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 247247.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 104.25 | 104.25 | 104.25 | 103.69 | 33.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.01 | 105.30 | 105.01 | 105.19 | 3,0343.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.44 | 105.66 | 105.44 | 105.40 | 1,1711.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.73 | 105.73 | 105.49 | 105.60 | 5454.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.42 | 105.69 | 105.31 | 105.31 | 361361.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 104.70 | 105.00 | 104.70 | 105.04 | 1818.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 105.69 | 105.69 | 104.66 | 104.66 | 1010.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.41 | 105.53 | 105.41 | 105.44 | 2727.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.36 | 105.58 | 105.36 | 105.28 | 3131.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.31 | 105.97 | 105.31 | 105.89 | 304304.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.18 | 105.18 | 104.75 | 104.97 | 1,6031.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.58 | 105.79 | 105.58 | 105.48 | 5757.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 104.02 | 105.46 | 104.02 | 105.46 | 2,6502.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.00 | 106.14 | 106.00 | 104.72 | 3434.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.18 | 105.50 | 105.18 | 105.37 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.74 | 104.74 | 104.62 | 105.07 | 3,7273.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 103.56 | 103.56 | 103.56 | 104.33 | 55.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 103.59 | 103.59 | 102.56 | 102.56 | 3434.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.44 | 103.44 | 103.36 | 103.36 | 4646.00 |