Friday, June 07, 2024Fri, Jun 07, 2024 | 4.82 | 4.86 | 4.80 | 4.83 | 4242.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.81 | 4.84 | 4.72 | 4.82 | 418418.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.82 | 4.86 | 4.79 | 4.82 | 8484.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.80 | 4.84 | 4.79 | 4.82 | 44.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.80 | 4.85 | 4.78 | 4.80 | 565565.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 4.79 | 4.84 | 4.77 | 4.80 | 1,5521.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.81 | 4.84 | 4.77 | 4.79 | 887887.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.83 | 4.85 | 4.78 | 4.81 | 5252.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.81 | 4.86 | 4.79 | 4.82 | 7171.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.81 | 4.86 | 4.80 | 4.82 | 33.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.85 | 4.86 | 4.80 | 4.81 | 33.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.84 | 4.87 | 4.81 | 4.85 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.83 | 4.87 | 4.81 | 4.84 | 2,1882.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.82 | 4.86 | 4.80 | 4.83 | 4,8634.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.81 | 4.86 | 4.80 | 4.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.82 | 4.87 | 4.80 | 4.82 | 1,9421.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.84 | 4.87 | 4.79 | 4.82 | 330330.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.90 | 4.94 | 4.89 | 4.90 | 720720.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.91 | 4.94 | 4.89 | 4.91 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.92 | 4.95 | 4.90 | 4.92 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.92 | 4.96 | 4.90 | 4.92 | 508508.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.93 | 4.96 | 4.90 | 4.92 | 455455.00 |