| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 6,915.00 | 6,917.00 | 6,885.72 | 6,856.50 | 4242.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 6,941.00 | 6,941.00 | 6,833.00 | 6,893.00 | 6,3506.35k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 6,836.00 | 6,842.00 | 6,727.63 | 6,819.00 | 4,0064.01k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 6,882.00 | 6,967.00 | 6,808.00 | 6,843.50 | 155155.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,038.00 | 7,038.00 | 6,934.99 | 6,904.00 | 33.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6,987.00 | 7,005.00 | 6,883.50 | 6,974.00 | 138138.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,002.00 | 7,034.00 | 6,811.00 | 6,932.50 | 3,0633.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,162.00 | 7,179.00 | 7,125.94 | 7,137.50 | 459459.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,207.00 | 7,210.00 | 7,134.00 | 7,182.50 | 155155.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,162.00 | 7,210.00 | 7,105.00 | 7,150.50 | 661661.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,180.00 | 7,371.00 | 7,116.64 | 7,174.50 | 2,5382.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,137.26 | 7,146.00 | 7,137.26 | 7,114.50 | 33.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,199.00 | 7,202.00 | 7,125.00 | 7,164.50 | 8484.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,069.00 | 7,173.00 | 7,069.00 | 7,140.50 | 1,1341.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,126.00 | 7,126.00 | 7,126.00 | 7,111.50 | 4646.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,012.00 | 7,110.00 | 7,008.00 | 7,080.50 | 1,3851.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,076.00 | 7,114.00 | 7,052.50 | 7,028.50 | 122122.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6,943.00 | 7,030.00 | 6,943.00 | 6,990.50 | 834834.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,019.00 | 7,019.00 | 6,947.53 | 6,980.00 | 197197.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,131.00 | 7,131.00 | 7,009.00 | 7,040.50 | 1,3241.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,977.00 | 7,095.00 | 6,977.00 | 7,063.50 | 160160.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,048.00 | 7,048.00 | 7,048.00 | 7,014.00 | 1818.00 |