Friday, May 31, 2024Fri, May 31, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.82 | 4.82 | 4.81 | 4.81 | 1,1211.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 23,42123.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 690690.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.84 | 4.85 | 4.84 | 4.85 | 2020.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 985985.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.84 | 4.85 | 4.84 | 4.84 | 310310.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.93 | 4.93 | 4.93 | 4.94 | 250250.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1,1091.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 24,43924.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 00.00 |