| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.27 | 34.67 | 34.25 | 34.67 | 10,16910.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.74 | 34.74 | 34.22 | 34.16 | 1,8151.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.62 | 34.62 | 34.43 | 34.80 | 6565.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.21 | 35.21 | 35.21 | 35.16 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.30 | 35.30 | 35.30 | 35.57 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.13 | 35.13 | 35.06 | 35.18 | 1313.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.35 | 35.53 | 35.35 | 35.05 | 1111.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.24 | 35.43 | 35.04 | 35.35 | 7070.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.57 | 35.57 | 35.57 | 35.11 | 7070.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.19 | 35.19 | 35.19 | 34.88 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.52 | 35.07 | 34.52 | 34.96 | 2,1402.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.22 | 35.22 | 35.22 | 35.50 | 994994.00 |