Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.32 | 43.49 | 43.18 | 43.37 | 317,951317.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.16 | 43.24 | 43.01 | 43.22 | 411,473411.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.96 | 43.08 | 42.88 | 43.00 | 1,264,4061.26m |
Friday, May 31, 2024Fri, May 31, 2024 | 43.07 | 43.07 | 42.72 | 42.81 | 333,652333.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.51 | 42.64 | 42.51 | 42.64 | 371,427371.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.52 | 42.52 | 42.34 | 42.42 | 502,167502.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.89 | 42.89 | 42.57 | 42.60 | 376,277376.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.74 | 42.82 | 42.69 | 42.82 | 597,893597.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.94 | 42.94 | 42.68 | 42.73 | 587,173587.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.87 | 42.95 | 42.84 | 42.88 | 387,532387.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.94 | 43.00 | 42.87 | 42.99 | 734,696734.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.99 | 43.00 | 42.95 | 42.97 | 743,250743.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.12 | 43.12 | 43.00 | 43.02 | 471,081471.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.25 | 43.26 | 43.13 | 43.14 | 800,968800.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.22 | 43.26 | 43.13 | 43.22 | 513,953513.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.89 | 42.92 | 42.82 | 42.89 | 674,745674.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.84 | 42.84 | 42.75 | 42.76 | 355,749355.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.77 | 42.77 | 42.67 | 42.71 | 436,626436.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.72 | 42.86 | 42.67 | 42.82 | 516,121516.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.81 | 42.81 | 42.73 | 42.74 | 469,720469.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.84 | 42.96 | 42.81 | 42.85 | 500,313500.31k |