Thursday, May 23, 2024Thu, May 23, 2024 | 39.18 | 39.19 | 38.68 | 38.75 | 1,3571.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.35 | 39.35 | 39.02 | 39.31 | 5,1895.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.54 | 39.56 | 39.44 | 39.44 | 2,3832.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.65 | 39.89 | 39.55 | 39.55 | 3,7953.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.57 | 39.61 | 39.44 | 39.58 | 976976.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.50 | 39.65 | 39.38 | 39.44 | 11,16611.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.33 | 39.44 | 35.33 | 39.44 | 1,3701.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.89 | 39.01 | 38.77 | 39.01 | 1,5801.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.66 | 38.66 | 38.44 | 38.44 | 417417.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.36 | 38.55 | 38.35 | 38.55 | 580580.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.24 | 38.31 | 38.24 | 38.31 | 554554.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.92 | 38.14 | 37.92 | 38.14 | 548548.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.96 | 37.99 | 37.80 | 37.99 | 264264.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.77 | 38.04 | 37.77 | 37.88 | 1,3981.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.66 | 37.66 | 37.64 | 37.64 | 1,3141.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.28 | 37.34 | 36.87 | 37.23 | 5,6745.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.97 | 36.97 | 36.78 | 36.78 | 457457.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.22 | 37.22 | 36.81 | 36.81 | 403403.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.37 | 37.37 | 37.05 | 37.33 | 2,4482.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 265265.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.62 | 36.81 | 36.62 | 36.81 | 379379.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.71 | 36.71 | 36.65 | 36.71 | 1,0951.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.58 | 37.01 | 36.58 | 36.85 | 2,9622.96k |