Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,960.00 | 2,960.00 | 2,960.00 | 2,891.25 | ||
| 2,975.72 | 2,975.72 | 2,975.72 | 2,928.75 | ||
| 2,977.50 | 2,977.50 | 2,977.50 | 2,977.50 | ||
| 2,944.50 | 2,944.50 | 2,944.50 | 2,944.50 | ||
| 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | ||
| 3,111.00 | 3,111.35 | 3,092.63 | 3,105.25 | ||
| 3,094.25 | 3,094.25 | 3,094.25 | 3,094.25 | ||
| 3,102.25 | 3,102.25 | 3,102.25 | 3,102.25 | ||
| 3,057.75 | 3,057.75 | 3,057.75 | 3,057.75 | ||
| 3,050.50 | 3,050.50 | 3,050.50 | 3,050.50 | ||
| 3,056.75 | 3,056.75 | 3,056.75 | 3,056.75 | ||
| 3,036.25 | 3,036.25 | 3,036.25 | 3,036.25 | ||
| 3,056.25 | 3,056.25 | 3,056.25 | 3,056.25 | ||
| 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | ||
| 3,004.25 | 3,004.25 | 3,004.25 | 3,004.25 | ||
| 3,013.50 | 3,013.50 | 3,013.50 | 3,004.50 | ||
| 2,995.75 | 2,995.75 | 2,995.75 | 2,995.75 | ||
| 2,997.50 | 2,997.50 | 2,997.50 | 3,015.50 | ||
| 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | ||
| 2,995.50 | 3,035.27 | 2,995.50 | 2,994.50 | ||
| 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | ||
| 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 08:37 GMT.
