Friday, June 07, 2024Fri, Jun 07, 2024 | 17.31 | 17.35 | 17.19 | 17.21 | 72,13172.13k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.52 | 17.54 | 17.46 | 17.54 | 9,7859.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.46 | 17.52 | 17.43 | 17.52 | 20,21720.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.48 | 17.52 | 17.38 | 17.45 | 166,236166.24k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.40 | 17.42 | 17.22 | 17.31 | 19,48519.49k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.24 | 17.27 | 17.15 | 17.25 | 65,95765.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.40 | 17.59 | 17.37 | 17.55 | 22,03322.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.50 | 17.52 | 17.32 | 17.48 | 66,51566.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.79 | 17.81 | 17.65 | 17.71 | 16,11616.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.68 | 17.75 | 17.64 | 17.71 | 23,21923.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.95 | 17.95 | 17.67 | 17.72 | 25,28825.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.22 | 18.22 | 18.02 | 18.02 | 32,61832.62k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.19 | 18.28 | 18.15 | 18.21 | 25,83425.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.53 | 18.58 | 18.46 | 18.49 | 38,65638.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.57 | 18.73 | 18.52 | 18.66 | 22,47522.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.25 | 18.52 | 18.24 | 18.50 | 113,555113.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.14 | 18.18 | 18.02 | 18.15 | 342,435342.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.02 | 18.05 | 17.99 | 18.03 | 51,03051.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.00 | 18.17 | 18.00 | 18.12 | 64,57364.57k |