Friday, May 31, 2024Fri, May 31, 2024 | 27.48 | 27.59 | 27.40 | 27.58 | 30,09230.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.23 | 27.37 | 27.23 | 27.34 | 31,51131.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.18 | 27.25 | 27.05 | 27.09 | 67,44767.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.64 | 27.64 | 27.39 | 27.49 | 428,273428.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.53 | 27.67 | 27.53 | 27.63 | 70,05970.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.76 | 27.76 | 27.36 | 27.43 | 100,360100.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.76 | 27.79 | 27.57 | 27.71 | 53,66453.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.79 | 27.90 | 27.79 | 27.88 | 68,59168.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.89 | 27.91 | 27.79 | 27.80 | 37,30737.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.76 | 27.90 | 27.75 | 27.90 | 47,55447.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.86 | 27.91 | 27.82 | 27.82 | 49,48049.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.74 | 27.87 | 27.69 | 27.84 | 91,25491.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.59 | 27.66 | 27.53 | 27.63 | 155,716155.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.50 | 27.55 | 27.43 | 27.45 | 212,993212.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.55 | 27.55 | 27.44 | 27.46 | 72,61472.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.23 | 27.40 | 27.21 | 27.39 | 46,10346.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.01 | 27.17 | 27.01 | 27.15 | 46,74446.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.21 | 27.21 | 27.05 | 27.09 | 944,057944.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.97 | 27.04 | 26.92 | 27.01 | 106,149106.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.93 | 26.93 | 26.72 | 26.84 | 46,04246.04k |