Friday, May 31, 2024Fri, May 31, 2024 | 23.61 | 23.68 | 23.57 | 23.58 | 31,59731.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.59 | 23.63 | 23.56 | 23.59 | 105,862105.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.62 | 23.63 | 23.54 | 23.54 | 49,80649.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.66 | 23.72 | 23.61 | 23.61 | 1,1741.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.67 | 23.69 | 23.64 | 23.66 | 1,4841.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.69 | 23.72 | 23.64 | 23.66 | 3,7833.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.73 | 23.77 | 23.70 | 23.76 | 4,5954.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.85 | 23.85 | 23.77 | 23.77 | 11,32711.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.83 | 23.84 | 23.81 | 23.83 | 1,1111.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.93 | 23.93 | 23.87 | 23.87 | 606606.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.98 | 23.98 | 23.92 | 23.92 | 981981.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.93 | 23.97 | 23.93 | 23.97 | 2,4302.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.87 | 23.92 | 23.87 | 23.87 | 5,3495.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.86 | 23.89 | 23.86 | 23.86 | 573573.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.88 | 23.88 | 23.51 | 23.85 | 1,5721.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.91 | 23.91 | 23.88 | 23.88 | 414414.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.89 | 23.89 | 23.88 | 23.88 | 461461.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.86 | 23.89 | 23.85 | 23.87 | 5,5895.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.74 | 23.79 | 23.74 | 23.76 | 5,1075.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.70 | 23.75 | 23.70 | 23.75 | 3,9093.91k |