Wednesday, May 22, 2024Wed, May 22, 2024 | 20.02 | 20.07 | 19.88 | 19.95 | 10,18610.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.34 | 20.34 | 20.20 | 20.20 | 3,1393.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.30 | 20.43 | 20.29 | 20.36 | 3,1423.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.28 | 20.37 | 20.28 | 20.37 | 656656.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.24 | 20.30 | 20.24 | 20.30 | 4,3424.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.22 | 20.27 | 20.22 | 20.26 | 2,0362.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.03 | 20.07 | 20.01 | 20.07 | 2,0452.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.92 | 19.94 | 19.92 | 19.94 | 884884.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.04 | 20.04 | 19.89 | 19.89 | 1,2091.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.82 | 20.03 | 19.82 | 20.03 | 2,8272.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.02 | 20.14 | 20.00 | 20.14 | 3,5883.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.13 | 20.13 | 20.07 | 20.08 | 3,6033.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.18 | 20.22 | 20.13 | 20.18 | 2,5632.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.09 | 20.17 | 19.98 | 20.13 | 5,5745.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.78 | 19.84 | 19.72 | 19.80 | 8,2558.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.48 | 19.59 | 19.37 | 19.45 | 2,7622.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.71 | 19.71 | 19.43 | 19.48 | 3,9713.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.90 | 19.93 | 19.84 | 19.93 | 3,3603.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.57 | 19.75 | 19.57 | 19.75 | 4,9404.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.31 | 19.38 | 19.19 | 19.38 | 7,8317.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.49 | 19.49 | 19.39 | 19.47 | 2,3622.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.49 | 19.71 | 19.49 | 19.64 | 2,9392.94k |