Monday, June 03, 2024Mon, Jun 03, 2024 | 53.54 | 53.54 | 52.92 | 53.36 | 53,44053.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.16 | 53.36 | 52.54 | 53.36 | 303,352303.35k |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.28 | 53.37 | 53.05 | 53.07 | 15,40915.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.32 | 53.50 | 53.29 | 53.29 | 18,80018.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.96 | 53.96 | 53.53 | 53.74 | 20,39120.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 53.56 | 53.89 | 53.56 | 53.76 | 13,03413.03k |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.08 | 54.08 | 53.30 | 53.42 | 23,95723.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.79 | 53.91 | 53.53 | 53.70 | 47,20547.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.64 | 53.82 | 53.64 | 53.82 | 21,14921.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.53 | 53.88 | 53.53 | 53.72 | 22,26422.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 53.51 | 53.58 | 53.38 | 53.55 | 32,00932.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.75 | 53.77 | 53.49 | 53.49 | 26,94826.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.21 | 53.72 | 53.21 | 53.72 | 22,80922.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.69 | 52.97 | 52.64 | 52.97 | 57,39357.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.94 | 52.94 | 52.64 | 52.68 | 24,73924.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.74 | 52.85 | 52.63 | 52.74 | 17,72817.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.28 | 52.61 | 52.28 | 52.57 | 17,34717.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.04 | 52.36 | 52.04 | 52.29 | 16,61116.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.32 | 52.46 | 52.31 | 52.32 | 16,49916.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.82 | 52.20 | 51.82 | 52.20 | 19,58019.58k |