| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 23.92 | 23.92 | 23.89 | 23.92 | 236236.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 24.02 | 24.02 | 23.98 | 23.99 | 120120.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 23.89 | 23.93 | 23.87 | 23.93 | 675675.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.00 | 24.00 | 23.94 | 23.94 | 718718.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.06 | 24.07 | 23.98 | 23.98 | 3,4043.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.01 | 24.12 | 24.01 | 24.11 | 971971.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.11 | 24.11 | 24.00 | 24.01 | 6262.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.30 | 24.30 | 24.13 | 24.13 | 859859.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.20 | 24.24 | 24.18 | 24.24 | 1,4131.41k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.16 | 24.20 | 24.16 | 24.20 | 321321.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.18 | 24.18 | 24.16 | 24.17 | 1,8961.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.19 | 24.21 | 24.18 | 24.18 | 4040.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.18 | 24.20 | 24.15 | 24.18 | 118118.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.15 | 24.17 | 24.15 | 24.17 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.11 | 24.13 | 24.11 | 24.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.13 | 24.14 | 24.11 | 24.13 | 782782.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.14 | 24.17 | 24.13 | 24.13 | 5353.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.16 | 24.16 | 24.12 | 24.12 | 8383.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.11 | 24.15 | 24.11 | 24.11 | 713713.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.07 | 24.10 | 24.07 | 24.09 | 2525.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.07 | 24.09 | 24.05 | 24.09 | 111111.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.04 | 24.09 | 24.04 | 24.09 | 140140.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.12 | 24.12 | 24.00 | 24.06 | 999999.00 |