Thursday, May 23, 2024Thu, May 23, 2024 | 22.84 | 22.86 | 22.77 | 22.77 | 1,4141.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.82 | 22.86 | 22.82 | 22.84 | 120120.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.85 | 22.88 | 22.85 | 22.88 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.92 | 22.92 | 22.86 | 22.86 | 44.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.94 | 22.94 | 22.89 | 22.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.00 | 23.01 | 22.98 | 22.98 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.95 | 23.00 | 22.91 | 23.00 | 105105.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.86 | 22.86 | 22.83 | 22.83 | 391391.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.85 | 22.89 | 22.85 | 22.86 | 370370.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.90 | 22.93 | 22.85 | 22.85 | 1,0341.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.90 | 22.90 | 22.86 | 22.87 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.92 | 22.95 | 22.92 | 22.92 | 391391.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.91 | 22.94 | 22.91 | 22.94 | 5,8755.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.00 | 23.00 | 22.88 | 22.88 | 1,6431.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.75 | 22.86 | 22.75 | 22.83 | 1,3171.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.88 | 22.88 | 22.70 | 22.74 | 299299.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.74 | 22.75 | 22.68 | 22.70 | 2,1472.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.70 | 22.76 | 22.70 | 22.76 | 975975.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.62 | 22.67 | 22.62 | 22.67 | 442442.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.63 | 22.66 | 22.60 | 22.60 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.72 | 22.72 | 22.65 | 22.65 | 269269.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.80 | 22.80 | 22.76 | 22.76 | 00.00 |