Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.54 | 24.94 | 23.44 | 23.67 | 25,50125.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.67 | 25.30 | 23.49 | 23.80 | 250,642250.64k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.68 | 23.72 | 23.59 | 23.72 | 2,1242.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.75 | 25.72 | 23.38 | 23.61 | 8,7628.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 23.35 | 24.52 | 23.35 | 24.52 | 101,934101.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.37 | 23.47 | 23.31 | 23.43 | 37,99538.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.30 | 23.63 | 23.30 | 23.61 | 7,5737.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.28 | 23.40 | 23.28 | 23.29 | 4,5434.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.53 | 23.62 | 23.40 | 23.41 | 5,6155.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.32 | 23.45 | 23.26 | 23.37 | 3,5223.52k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.29 | 23.39 | 23.18 | 23.19 | 85,57785.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.29 | 23.48 | 23.29 | 23.38 | 3,2603.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.49 | 23.51 | 23.29 | 23.51 | 6,3636.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.57 | 23.57 | 23.45 | 23.51 | 9,2949.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.52 | 23.62 | 23.41 | 23.52 | 5,9315.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.41 | 23.62 | 23.39 | 23.62 | 9,5839.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.46 | 23.91 | 23.27 | 23.39 | 11,86211.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.49 | 23.49 | 23.22 | 23.34 | 39,36439.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.20 | 23.36 | 23.20 | 23.27 | 7,3097.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.23 | 23.33 | 23.16 | 23.17 | 6,2286.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.24 | 23.38 | 23.06 | 23.27 | 10,64810.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.47 | 23.47 | 23.22 | 23.34 | 7,7697.77k |