| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.35 | 24.35 | 24.28 | 24.27 | 366366.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.34 | 24.35 | 24.26 | 24.28 | 5,3575.36k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.89 | 24.45 | 23.89 | 24.40 | 2,1252.13k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.39 | 24.39 | 24.28 | 24.34 | 860860.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.86 | 24.86 | 24.38 | 24.38 | 725725.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.54 | 24.55 | 24.48 | 24.50 | 7,9347.93k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.50 | 24.51 | 24.50 | 24.48 | 551551.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.46 | 24.48 | 24.45 | 24.48 | 877877.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.50 | 24.50 | 24.50 | 24.49 | 3333.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.50 | 24.51 | 24.43 | 24.49 | 833833.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.53 | 24.53 | 24.51 | 24.48 | 320320.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.46 | 24.46 | 24.46 | 24.48 | 428428.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.52 | 24.52 | 24.52 | 24.50 | 303303.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.55 | 24.55 | 24.51 | 24.51 | 387387.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.74 | 24.74 | 24.24 | 24.51 | 2,6272.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.44 | 24.51 | 24.44 | 24.48 | 802802.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.33 | 24.43 | 24.33 | 24.42 | 662662.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.41 | 24.41 | 24.34 | 24.34 | 211211.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.31 | 24.43 | 24.31 | 24.39 | 4,0144.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.32 | 24.32 | 24.32 | 24.29 | 472472.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.33 | 24.33 | 24.32 | 24.29 | 186186.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.25 | 24.25 | 24.25 | 24.26 | 8787.00 |