| Friday, March 13, 2026Fri, Mar 13, 2026 | 27.52 | 27.72 | 27.49 | 27.57 | 9,0449.04k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 27.51 | 27.54 | 27.28 | 27.36 | 5,3965.40k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 27.51 | 27.51 | 27.37 | 27.46 | 7,4357.44k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 27.31 | 27.68 | 27.25 | 27.57 | 42,42542.43k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 26.99 | 27.04 | 26.74 | 27.04 | 7,0097.01k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 27.02 | 27.07 | 26.66 | 26.84 | 5,5615.56k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.67 | 26.89 | 26.47 | 26.55 | 11,80611.81k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.58 | 26.85 | 26.58 | 26.73 | 4,6854.69k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.08 | 27.08 | 26.47 | 26.70 | 23,51823.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.24 | 27.31 | 27.06 | 27.31 | 21,97021.97k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.44 | 27.52 | 27.28 | 27.38 | 18,33318.33k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.35 | 27.44 | 27.25 | 27.41 | 9,4669.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.83 | 28.06 | 27.80 | 27.81 | 9,3259.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.82 | 27.94 | 27.76 | 27.86 | 86,85486.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.15 | 28.29 | 28.06 | 28.09 | 11,37211.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.77 | 28.08 | 27.63 | 28.08 | 20,91820.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.06 | 28.19 | 28.06 | 28.15 | 7,1797.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.10 | 28.16 | 27.89 | 28.07 | 16,24716.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.92 | 28.00 | 27.77 | 27.89 | 7,1307.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.05 | 28.05 | 27.89 | 27.90 | 15,13515.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.76 | 27.78 | 27.42 | 27.69 | 12,68312.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.12 | 28.15 | 27.76 | 27.83 | 14,88614.89k |