| Friday, March 13, 2026Fri, Mar 13, 2026 | 35.82 | 36.32 | 35.72 | 36.15 | 24,49824.50k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 35.75 | 35.89 | 35.60 | 35.89 | 65,30165.30k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 35.80 | 35.92 | 35.72 | 35.92 | 15,59415.59k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 35.97 | 36.10 | 35.91 | 35.95 | 23,32823.33k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 35.47 | 35.74 | 35.25 | 35.68 | 35,43435.43k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 35.84 | 35.96 | 35.47 | 35.73 | 38,10038.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 35.98 | 36.19 | 35.78 | 35.78 | 26,23126.23k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35.76 | 36.12 | 35.74 | 35.99 | 13,23213.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.85 | 36.23 | 35.41 | 35.74 | 45,52045.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.24 | 36.41 | 36.15 | 36.37 | 39,36739.37k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 36.20 | 36.46 | 36.16 | 36.34 | 15,61815.62k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.11 | 36.17 | 36.05 | 36.10 | 31,85831.86k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 36.20 | 36.22 | 36.10 | 36.19 | 38,84638.85k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 36.06 | 36.25 | 36.00 | 36.13 | 32,96632.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.18 | 36.22 | 36.06 | 36.07 | 60,17660.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.92 | 36.12 | 35.90 | 36.12 | 16,34616.35k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.94 | 35.99 | 35.81 | 35.89 | 24,14024.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.91 | 36.10 | 35.85 | 35.93 | 186,809186.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.68 | 35.88 | 35.66 | 35.80 | 21,21121.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.72 | 35.74 | 35.63 | 35.65 | 29,47929.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.71 | 35.71 | 35.45 | 35.61 | 636,335636.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.77 | 35.77 | 35.51 | 35.61 | 32,01732.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.70 | 35.77 | 35.50 | 35.69 | 22,38522.39k |