Friday, May 24, 2024Fri, May 24, 2024 | 27.79 | 28.05 | 27.79 | 28.05 | 1,8721.87k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.94 | 28.19 | 27.90 | 27.98 | 2,2112.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.13 | 28.13 | 27.88 | 27.97 | 11,20311.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.21 | 28.21 | 27.96 | 28.01 | 3,3673.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.78 | 28.17 | 27.78 | 28.17 | 1,0611.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.10 | 28.10 | 27.97 | 28.03 | 1,9751.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.17 | 28.17 | 27.96 | 28.10 | 4,2874.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.13 | 28.13 | 27.85 | 27.85 | 8,9938.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.05 | 28.05 | 27.79 | 27.86 | 3,2753.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.10 | 28.10 | 27.86 | 27.95 | 1,2761.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.98 | 27.98 | 27.77 | 27.89 | 7,2247.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.74 | 27.77 | 27.50 | 27.68 | 1,1571.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.61 | 27.61 | 27.47 | 27.60 | 2,0332.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.38 | 27.50 | 27.36 | 27.50 | 1,2141.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.18 | 27.46 | 27.16 | 27.45 | 3,0723.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.30 | 27.41 | 27.05 | 27.12 | 1,6361.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.14 | 27.23 | 26.96 | 27.05 | 2,5042.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.24 | 27.27 | 27.00 | 27.02 | 2,1432.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.30 | 27.30 | 27.05 | 27.17 | 8,3768.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.75 | 27.05 | 26.75 | 26.99 | 1,0141.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.75 | 26.98 | 26.50 | 26.50 | 6,5426.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.11 | 27.11 | 26.56 | 26.81 | 1,5611.56k |