| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 31.20 | 31.65 | 30.39 | 31.14 | 5,7615.76k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 30.86 | 30.95 | 30.45 | 30.90 | 1,9271.93k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 31.08 | 31.73 | 30.78 | 30.95 | 7,5377.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 31.52 | 31.89 | 31.07 | 31.10 | 3,0603.06k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 31.14 | 31.43 | 31.08 | 31.31 | 940940.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.64 | 31.74 | 30.96 | 31.11 | 6,3656.37k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.75 | 31.99 | 31.24 | 31.79 | 2,0132.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.78 | 32.10 | 31.39 | 31.93 | 2,7732.77k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.64 | 31.71 | 31.40 | 31.51 | 623623.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 31.57 | 31.64 | 31.49 | 31.58 | 1,0821.08k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.46 | 31.71 | 31.25 | 31.45 | 2,4872.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.61 | 31.81 | 31.49 | 31.49 | 4,7204.72k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.48 | 31.54 | 31.40 | 31.54 | 4,0084.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.42 | 31.45 | 31.32 | 31.38 | 2,6062.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.39 | 31.48 | 31.14 | 31.35 | 4,0014.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.20 | 31.30 | 31.11 | 31.26 | 3,2313.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.03 | 31.11 | 30.94 | 30.94 | 1,1291.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.09 | 31.22 | 30.76 | 31.03 | 7,3367.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.32 | 31.36 | 30.94 | 31.05 | 4,7094.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.13 | 31.13 | 30.90 | 31.04 | 1,2741.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.21 | 31.30 | 30.84 | 30.98 | 7,7717.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.04 | 31.15 | 30.78 | 31.11 | 2,4282.43k |