Thursday, May 23, 2024Thu, May 23, 2024 | 23.80 | 23.81 | 23.79 | 23.76 | 849849.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.80 | 23.89 | 23.70 | 23.82 | 118118.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.97 | 24.00 | 23.91 | 23.93 | 3,8673.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.12 | 24.12 | 24.02 | 24.09 | 750750.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.03 | 24.03 | 24.03 | 24.02 | 2828.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.03 | 24.10 | 23.97 | 24.02 | 7676.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.01 | 24.07 | 23.96 | 23.97 | 5,8005.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.93 | 23.97 | 23.86 | 23.94 | 2,8302.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.03 | 24.20 | 23.91 | 24.03 | 186186.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.93 | 24.01 | 23.93 | 23.70 | 181181.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.75 | 23.81 | 23.65 | 23.70 | 9898.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.85 | 23.85 | 23.63 | 23.70 | 837837.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.62 | 23.62 | 23.31 | 23.58 | 1,3511.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.32 | 23.36 | 23.18 | 23.21 | 123123.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.13 | 23.16 | 23.01 | 23.13 | 606606.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.12 | 23.22 | 22.86 | 23.02 | 172172.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.03 | 23.17 | 23.03 | 23.03 | 722722.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.17 | 23.22 | 22.95 | 23.18 | 2,6232.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.82 | 23.14 | 22.82 | 23.11 | 919919.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.00 | 23.02 | 22.85 | 22.96 | 2,3212.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.04 | 23.20 | 23.00 | 23.11 | 1,2001.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.03 | 23.22 | 22.97 | 23.13 | 133133.00 |