| Friday, March 13, 2026Fri, Mar 13, 2026 | 35.01 | 35.18 | 34.86 | 35.10 | 31,71231.71k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 35.52 | 35.62 | 35.09 | 35.17 | 34,00434.00k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 35.70 | 35.71 | 35.43 | 35.58 | 25,51125.51k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 35.83 | 36.00 | 35.71 | 35.94 | 35,73135.73k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 35.58 | 35.69 | 35.30 | 35.59 | 63,18663.19k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.39 | 36.48 | 35.90 | 36.02 | 33,01533.02k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 36.32 | 36.60 | 35.85 | 36.06 | 80,35180.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35.80 | 35.98 | 35.73 | 35.79 | 58,75958.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.88 | 35.88 | 35.35 | 35.68 | 56,38656.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.32 | 36.49 | 36.15 | 36.37 | 247,445247.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.02 | 37.04 | 36.72 | 36.86 | 41,86141.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.15 | 37.30 | 37.08 | 37.11 | 26,08126.08k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.17 | 37.39 | 37.11 | 37.21 | 28,58628.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 36.93 | 37.34 | 36.90 | 37.29 | 53,06353.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 37.25 | 37.32 | 37.08 | 37.17 | 40,14940.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.38 | 37.65 | 37.18 | 37.65 | 37,40537.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.18 | 37.21 | 36.82 | 37.04 | 54,74054.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.45 | 37.60 | 37.38 | 37.60 | 58,02358.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.43 | 37.46 | 37.25 | 37.42 | 27,94927.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.12 | 37.26 | 37.09 | 37.23 | 40,22640.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.11 | 37.11 | 36.90 | 37.10 | 62,91862.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.49 | 37.49 | 37.30 | 37.34 | 67,44467.44k |