| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 71.27 | 71.41 | 70.56 | 70.82 | 16,83216.83k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 71.91 | 73.26 | 70.46 | 73.26 | 158,416158.42k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 65.66 | 69.19 | 64.99 | 69.12 | 315,087315.09k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 68.66 | 71.50 | 65.49 | 67.90 | 350,019350.02k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 72.51 | 72.79 | 67.66 | 68.63 | 122,052122.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 65.89 | 73.19 | 64.30 | 73.19 | 1,046,9331.05m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 73.63 | 77.27 | 67.45 | 70.87 | 2,289,0012.29m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 79.06 | 80.63 | 77.66 | 78.78 | 781,140781.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 82.54 | 82.76 | 80.50 | 81.90 | 188,614188.61k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 84.60 | 84.72 | 79.98 | 81.85 | 74,73574.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.16 | 81.15 | 79.80 | 80.83 | 422,033422.03k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 77.52 | 78.88 | 77.31 | 78.81 | 141,106141.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 76.13 | 76.47 | 75.26 | 75.95 | 98,34698.35k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 74.90 | 76.52 | 74.47 | 76.43 | 30,93830.94k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 73.18 | 73.61 | 72.56 | 73.36 | 47,09347.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.06 | 72.83 | 71.00 | 72.83 | 468,729468.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.53 | 72.60 | 70.34 | 71.59 | 93,03093.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 73.04 | 74.38 | 72.40 | 72.57 | 38,19538.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.61 | 71.77 | 69.84 | 71.64 | 21,96021.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.37 | 72.51 | 70.76 | 70.24 | 22,05422.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 68.11 | 69.42 | 68.02 | 69.42 | 127,483127.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.25 | 67.72 | 67.10 | 67.55 | 29,14229.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.71 | 68.16 | 66.27 | 68.07 | 18,73018.73k |