Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.88 | 33.88 | 33.83 | 33.88 | 600600.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.37 | 33.65 | 33.37 | 33.65 | 3,9143.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.99 | 33.19 | 32.91 | 33.06 | 9,8719.87k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.07 | 33.52 | 33.07 | 33.13 | 3,3653.37k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.42 | 32.77 | 32.33 | 32.40 | 18,48218.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.60 | 32.86 | 32.60 | 32.88 | 305,673305.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.59 | 33.62 | 33.21 | 33.23 | 3,7343.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.24 | 34.35 | 34.11 | 34.19 | 1,9271.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.43 | 33.72 | 33.22 | 33.68 | 345,282345.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.78 | 34.19 | 33.78 | 33.86 | 18,04218.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.11 | 34.20 | 33.97 | 33.98 | 777,396777.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.20 | 34.28 | 34.09 | 34.10 | 399,541399.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.60 | 34.60 | 34.30 | 34.38 | 210,145210.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.37 | 34.48 | 34.19 | 34.24 | 254,707254.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.02 | 35.02 | 34.98 | 35.02 | 353353.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.96 | 35.10 | 34.59 | 35.02 | 284284.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.08 | 34.25 | 34.03 | 34.30 | 776776.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.11 | 34.20 | 34.01 | 34.08 | 727727.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.33 | 34.41 | 34.07 | 34.07 | 501501.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.00 | 34.33 | 33.98 | 34.25 | 250,553250.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.50 | 34.69 | 34.50 | 34.56 | 290,305290.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.46 | 34.76 | 34.29 | 34.62 | 170,150170.15k |