Friday, May 31, 2024Fri, May 31, 2024 | 31.33 | 31.33 | 30.13 | 30.13 | 1,2681.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.54 | 31.60 | 31.48 | 31.60 | 864864.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.40 | 31.53 | 31.40 | 31.53 | 860860.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.15 | 30.33 | 29.89 | 30.30 | 980980.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.02 | 31.02 | 29.98 | 30.00 | 2,5782.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.46 | 31.14 | 30.46 | 31.14 | 1,9301.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 102102.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 2828.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 7777.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.25 | 28.73 | 28.25 | 28.73 | 154154.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 289289.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.36 | 28.36 | 28.24 | 28.24 | 1,0191.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.03 | 28.10 | 28.01 | 28.01 | 1,9661.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.95 | 28.04 | 27.78 | 28.04 | 826826.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.54 | 28.42 | 27.54 | 28.17 | 1,1291.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.84 | 28.84 | 27.95 | 27.95 | 357357.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.74 | 28.90 | 28.35 | 28.35 | 2,7502.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 101101.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.86 | 26.86 | 26.05 | 26.05 | 722722.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.51 | 27.84 | 26.51 | 27.84 | 1,9711.97k |