Friday, May 31, 2024Fri, May 31, 2024 | 23.46 | 23.52 | 23.46 | 23.52 | 782782.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.50 | 23.57 | 23.45 | 23.45 | 2,3322.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.52 | 23.52 | 23.42 | 23.52 | 4,8014.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.91 | 23.91 | 23.62 | 23.72 | 6,7196.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.93 | 24.00 | 23.93 | 23.94 | 2,8032.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.08 | 24.12 | 23.81 | 23.85 | 15,73215.73k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.34 | 24.53 | 24.34 | 24.41 | 7,3277.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.56 | 24.56 | 24.42 | 24.44 | 4,9364.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.52 | 24.62 | 24.51 | 24.54 | 6,3226.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.53 | 24.55 | 24.42 | 24.55 | 3,6763.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.66 | 24.66 | 24.57 | 24.63 | 2,3872.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.35 | 24.71 | 24.35 | 24.64 | 1,4341.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.16 | 24.35 | 24.15 | 24.29 | 10,03510.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.30 | 24.30 | 24.06 | 24.06 | 3,1333.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.52 | 24.54 | 24.18 | 24.23 | 4,9134.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.28 | 24.48 | 24.28 | 24.48 | 18,05818.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.55 | 24.55 | 24.23 | 24.25 | 3,1423.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.72 | 24.92 | 24.71 | 24.88 | 4,5594.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.67 | 24.70 | 24.53 | 24.68 | 5,5895.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.55 | 24.70 | 24.55 | 24.60 | 4,5254.53k |