Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.92 | 79.92 | 79.09 | 79.09 | 526526.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 80.40 | 80.54 | 80.16 | 80.39 | 3,0533.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 79.62 | 79.63 | 79.33 | 79.59 | 300300.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.64 | 79.34 | 78.64 | 79.48 | 924924.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.59 | 79.59 | 78.64 | 78.78 | 4,1254.13k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.18 | 80.18 | 79.84 | 80.13 | 393393.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 79.58 | 79.97 | 79.58 | 80.04 | 221221.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 78.80 | 79.14 | 78.80 | 79.48 | 109109.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.56 | 79.76 | 79.25 | 79.43 | 1,3591.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.58 | 79.62 | 79.34 | 79.36 | 2,3332.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.96 | 79.96 | 79.28 | 79.74 | 3,2653.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 80.72 | 80.83 | 80.14 | 80.14 | 2,8172.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.50 | 80.50 | 80.33 | 80.43 | 812812.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.55 | 80.61 | 80.38 | 80.47 | 769769.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.45 | 80.69 | 80.26 | 80.69 | 1,3501.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.28 | 79.95 | 79.25 | 79.95 | 1,2041.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 79.12 | 79.20 | 78.93 | 79.19 | 1,3061.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 78.89 | 79.06 | 77.89 | 78.89 | 2,6212.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.55 | 78.04 | 77.47 | 78.03 | 612612.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.95 | 77.95 | 77.35 | 77.62 | 717717.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.00 | 77.65 | 77.00 | 77.76 | 2,7202.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 76.22 | 76.86 | 76.22 | 76.77 | 150150.00 |