Wednesday, May 22, 2024Wed, May 22, 2024 | 64.03 | 64.07 | 62.63 | 63.18 | 8,5948.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.92 | 64.40 | 62.62 | 64.38 | 19,81019.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 62.29 | 63.64 | 62.29 | 63.32 | 9,7109.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 62.25 | 62.67 | 61.64 | 62.24 | 8,6418.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.76 | 63.35 | 62.36 | 62.36 | 16,76916.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.00 | 63.13 | 60.97 | 62.98 | 38,18938.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.04 | 61.34 | 59.86 | 61.34 | 23,31823.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 59.72 | 59.93 | 59.53 | 59.90 | 7,4777.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.68 | 60.15 | 59.00 | 59.35 | 6,7936.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.82 | 59.82 | 59.03 | 59.27 | 15,21715.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.27 | 59.90 | 59.21 | 59.68 | 11,33011.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.10 | 60.27 | 59.53 | 59.84 | 25,84325.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.86 | 60.32 | 58.60 | 60.32 | 13,34613.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.09 | 58.46 | 57.25 | 58.25 | 25,93725.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.48 | 56.02 | 54.14 | 55.82 | 7,3367.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.83 | 56.81 | 54.29 | 54.33 | 9,8979.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.85 | 57.45 | 54.89 | 55.13 | 16,15616.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.85 | 57.86 | 56.60 | 57.35 | 15,26715.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.81 | 56.76 | 55.53 | 56.76 | 18,16218.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.45 | 53.39 | 50.31 | 53.05 | 19,43119.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.00 | 55.29 | 53.16 | 54.04 | 21,67321.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.79 | 53.48 | 51.75 | 53.29 | 20,45920.46k |