Thursday, May 23, 2024Thu, May 23, 2024 | 379.00 | 379.54 | 362.18 | 363.04 | 278,241278.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 366.81 | 369.36 | 354.69 | 361.00 | 651,383651.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 356.36 | 369.74 | 355.14 | 368.80 | 436,219436.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 353.26 | 363.28 | 353.08 | 360.88 | 604,861604.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 354.32 | 356.13 | 346.63 | 352.05 | 450,310450.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 356.31 | 361.99 | 352.55 | 352.91 | 549,791549.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 348.89 | 359.40 | 339.09 | 357.50 | 1,153,3601.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 331.31 | 345.20 | 331.31 | 343.96 | 917,821917.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 330.36 | 333.80 | 325.75 | 333.80 | 476,496476.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 332.39 | 335.80 | 322.80 | 328.43 | 911,409911.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 331.15 | 333.23 | 324.25 | 328.67 | 705,579705.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 321.87 | 335.93 | 321.44 | 331.19 | 923,171923.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 335.12 | 336.47 | 328.40 | 332.02 | 915,476915.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 323.50 | 337.60 | 321.00 | 337.18 | 1,033,1711.03m |
Friday, May 03, 2024Fri, May 03, 2024 | 316.33 | 321.21 | 310.97 | 319.55 | 1,219,7791.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 295.68 | 302.02 | 285.60 | 299.94 | 1,047,6321.05m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 293.47 | 308.75 | 284.91 | 287.67 | 1,689,0531.69m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 307.15 | 315.20 | 291.02 | 292.80 | 955,658955.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 315.78 | 317.46 | 306.10 | 314.51 | 1,184,0131.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 301.10 | 308.90 | 295.03 | 305.55 | 1,438,4501.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 258.67 | 283.00 | 255.66 | 281.50 | 2,161,1382.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 294.25 | 296.66 | 278.74 | 286.57 | 1,576,1901.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 269.33 | 282.26 | 268.21 | 280.13 | 1,087,9451.09m |