Friday, May 31, 2024Fri, May 31, 2024 | 41.05 | 41.14 | 40.96 | 41.14 | 10,91210.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.03 | 41.10 | 41.00 | 41.04 | 9,5129.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.06 | 41.12 | 41.06 | 41.11 | 6,5606.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.21 | 41.21 | 41.09 | 41.14 | 4,2674.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.07 | 41.17 | 41.07 | 41.14 | 8,3018.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.16 | 41.18 | 41.01 | 41.03 | 6,0236.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.16 | 41.19 | 41.07 | 41.19 | 70,37970.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.12 | 41.14 | 41.08 | 41.14 | 7,4137.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 41.13 | 41.15 | 41.08 | 41.11 | 6,1216.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 41.07 | 41.11 | 41.04 | 41.09 | 306,072306.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.10 | 41.10 | 41.03 | 41.03 | 17,16417.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.00 | 41.09 | 40.99 | 41.08 | 10,79010.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.91 | 40.96 | 40.87 | 40.96 | 3,7613.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.88 | 40.93 | 40.86 | 40.90 | 6,9216.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.94 | 40.94 | 40.85 | 40.87 | 6,4526.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.86 | 40.87 | 40.79 | 40.86 | 15,04015.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.71 | 40.81 | 40.71 | 40.79 | 12,57712.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.80 | 40.81 | 40.72 | 40.77 | 10,88710.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.71 | 40.74 | 40.66 | 40.72 | 3,6293.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.56 | 40.66 | 40.56 | 40.62 | 9,5129.51k |