| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 24.19 | 24.26 | 24.06 | 24.10 | 1313.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 24.04 | 24.04 | 23.71 | 23.88 | 199199.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.17 | 24.31 | 23.92 | 23.95 | 1,0141.01k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.47 | 24.63 | 24.28 | 24.28 | 11.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.51 | 24.55 | 24.37 | 24.55 | 1,0551.06k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.93 | 24.93 | 24.21 | 24.38 | 801801.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.12 | 25.12 | 24.84 | 24.87 | 1,7951.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.77 | 25.00 | 24.77 | 24.91 | 487487.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.72 | 24.85 | 24.72 | 24.75 | 1515.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.94 | 25.07 | 24.78 | 24.78 | 1212.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.89 | 24.98 | 24.89 | 24.89 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.61 | 24.81 | 24.61 | 24.75 | 1010.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.99 | 25.07 | 24.87 | 24.88 | 746746.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.94 | 24.94 | 24.82 | 24.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.01 | 25.21 | 24.93 | 24.98 | 279279.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.03 | 25.04 | 24.97 | 24.97 | 66.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.84 | 25.14 | 24.82 | 25.06 | 1,2171.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.95 | 25.09 | 24.91 | 24.91 | 7575.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.63 | 24.78 | 24.62 | 24.78 | 104104.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.30 | 24.52 | 24.30 | 24.52 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.24 | 24.30 | 24.24 | 24.26 | 22.00 |