| Thursday, March 05, 2026Thu, Mar 05, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 28.44 | 28.44 | 28.44 | 28.53 | 99.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.82 | 28.82 | 28.42 | 28.24 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.31 | 29.31 | 29.31 | 29.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.37 | 29.46 | 29.22 | 29.48 | 2,0952.10k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.48 | 29.48 | 29.35 | 29.19 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.67 | 29.67 | 29.67 | 29.23 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.21 | 29.49 | 29.21 | 29.33 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.62 | 29.62 | 29.13 | 29.18 | 3232.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.33 | 29.66 | 29.33 | 29.32 | 147147.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.47 | 29.47 | 29.28 | 29.38 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.26 | 29.79 | 29.26 | 29.40 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.76 | 29.79 | 29.63 | 29.55 | 9393.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.75 | 29.75 | 29.71 | 29.57 | 8585.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.88 | 28.88 | 28.88 | 28.86 | 33.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 00.00 |