| Friday, March 06, 2026Fri, Mar 06, 2026 | 94.28 | 94.80 | 94.00 | 94.16 | 901901.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.77 | 95.95 | 94.80 | 94.82 | 834834.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.74 | 97.00 | 96.24 | 95.94 | 572572.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.70 | 97.70 | 95.89 | 96.00 | 697697.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.45 | 99.45 | 98.59 | 98.59 | 1,3021.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.30 | 99.90 | 99.30 | 100.08 | 2,5902.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.23 | 99.23 | 98.86 | 99.02 | 595595.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 99.73 | 100.02 | 98.63 | 99.24 | 665665.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 100.00 | 101.10 | 100.00 | 100.24 | 5,4885.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 99.30 | 99.67 | 98.81 | 99.60 | 1,0131.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.57 | 99.02 | 98.57 | 99.13 | 960960.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.90 | 98.82 | 97.86 | 98.52 | 7,6297.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.67 | 97.85 | 97.38 | 97.46 | 298298.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.90 | 98.98 | 98.36 | 97.67 | 476476.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.37 | 98.42 | 98.04 | 98.42 | 1,2411.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.48 | 98.71 | 98.34 | 98.58 | 667667.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.00 | 98.28 | 96.87 | 98.24 | 558558.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.77 | 97.49 | 96.77 | 97.37 | 414414.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.76 | 96.21 | 95.76 | 96.29 | 402402.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.58 | 96.58 | 95.76 | 95.72 | 1,4841.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.74 | 96.57 | 95.74 | 96.58 | 857857.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.13 | 96.13 | 95.72 | 96.30 | 1,9421.94k |