| Friday, March 06, 2026Fri, Mar 06, 2026 | 3.91 | 3.95 | 3.77 | 3.84 | 2,7322.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.92 | 3.98 | 3.89 | 3.91 | 474474.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.97 | 4.00 | 3.93 | 3.96 | 4040.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.04 | 4.05 | 3.90 | 3.94 | 23,88123.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.08 | 4.08 | 4.03 | 4.05 | 622622.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.13 | 4.13 | 4.05 | 4.12 | 1,5031.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.06 | 4.10 | 4.06 | 4.09 | 9,4069.41k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.16 | 4.16 | 4.04 | 4.06 | 775775.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.13 | 4.14 | 4.08 | 4.11 | 1,5421.54k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.14 | 4.17 | 4.10 | 4.10 | 221221.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.16 | 4.16 | 4.13 | 4.15 | 3,0463.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.15 | 4.15 | 4.10 | 4.14 | 941941.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.12 | 4.14 | 4.09 | 4.11 | 791791.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.12 | 4.15 | 4.08 | 4.11 | 756756.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.19 | 4.19 | 4.10 | 4.12 | 4,5944.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.12 | 4.17 | 4.09 | 4.15 | 3,3993.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.17 | 4.19 | 4.12 | 4.13 | 492492.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.20 | 4.20 | 4.12 | 4.14 | 62,23562.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.09 | 4.16 | 4.09 | 4.16 | 10,92710.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.11 | 4.13 | 4.08 | 4.10 | 19,38219.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.07 | 4.10 | 4.02 | 4.09 | 38,11738.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.09 | 4.09 | 3.95 | 4.04 | 36,02236.02k |